Hisseler – HBRANKARA – Ankara'nın Haberi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,85 0,21 % 32.425.249,43 15:23
ACSEL ACIPAYAM SELULOZ 103,30 -1,05 % 4.958.665,50 15:22
ADEL ADEL KALEMCILIK 30,44 -1,87 % 23.694.642,12 15:23
ADESE ADESE GAYRIMENKUL 1,85 -1,07 % 59.786.284,72 15:23
ADGYO ADRA GMYO 31,72 2,32 % 24.185.738,98 15:23
AEFES ANADOLU EFES 162,50 -1,93 % 498.521.008,80 15:23
AFYON AFYON CIMENTO 15,05 0,00 % 72.651.688,78 15:23
AGESA AGESA HAYAT EMEKLILIK 129,20 0,54 % 24.560.676,80 15:22
AGHOL ANADOLU GRUBU HOLDING 286,25 -1,97 % 118.272.694,00 15:23
AGROT AGROTECH TEKNOLOJI 8,62 -1,71 % 210.118.924,68 15:23
AGYO ATAKULE GMYO 6,34 0,48 % 986.732,46 15:15
AHGAZ AHLATCI DOGALGAZ 20,72 0,29 % 38.076.205,40 15:21
AHSGY AHES GMYO 20,14 1,87 % 26.424.079,70 15:23
AKBNK AKBANK 52,00 -1,05 % 3.859.559.726,70 15:23
AKCNS AKCANSA 165,50 1,10 % 33.153.431,90 15:23
AKENR AKENERJI 9,93 -1,00 % 48.282.179,00 15:23
AKFGY AKFEN GMYO 1,95 -1,52 % 21.954.096,01 15:22
AKFIS AKFEN INSAAT 19,72 -1,05 % 63.720.400,92 15:23
AKFYE AKFEN YEN. ENERJI 16,05 0,19 % 18.206.897,83 15:23
AKGRT AKSIGORTA 6,41 -2,14 % 44.762.982,91 15:23
AKMGY AKMERKEZ GMYO 235,40 -0,08 % 7.021.025,90 15:23
AKSA AKSA 11,03 -0,27 % 83.470.561,63 15:23
AKSEN AKSA ENERJI 33,14 -1,72 % 72.078.452,06 15:23
AKSGY AKIS GMYO 6,79 -0,59 % 3.783.538,81 15:22
AKSUE AKSU ENERJI 19,00 1,39 % 32.863.513,99 15:23
AKYHO AKDENIZ YATIRIM HOLDING 2,96 -2,63 % 8.404.620,71 15:23
ALARK ALARKO HOLDING 105,20 0,29 % 1.160.405.342,00 15:23
ALBRK ALBARAKA TURK 6,06 -2,10 % 70.511.727,71 15:23
ALCAR ALARKO CARRIER 1.354,00 1,88 % 178.691.547,00 15:23
ALCTL ALCATEL LUCENT TELETAS 101,50 -2,31 % 28.934.786,10 15:23
ALFAS ALFA SOLAR ENERJI 50,00 -1,48 % 67.464.355,91 15:23
ALGYO ALARKO GMYO 18,43 0,05 % 11.972.589,07 15:23
ALKA ALKIM KAGIT 7,08 0,14 % 17.970.249,88 15:23
ALKIM ALKIM KIMYA 15,20 0,73 % 30.474.175,04 15:23
ALKLC ALTINKILIC GIDA VE SUT 45,72 -0,57 % 243.205.345,96 15:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,58 -0,35 % 974.465.640,95 15:23
ALTNY ALTINAY SAVUNMA 85,80 -0,41 % 422.583.189,60 15:23
ALVES ALVES KABLO 28,40 -1,25 % 28.006.124,18 15:23
ANELE ANEL ELEKTRIK 15,35 0,07 % 7.073.901,20 15:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,05 -2,90 % 27.564.110,94 15:22
ANHYT ANADOLU HAYAT EMEK. 88,25 -2,49 % 66.082.133,15 15:23
ANSGR ANADOLU SIGORTA 93,20 -1,89 % 98.253.685,70 15:23
ARASE DOGU ARAS ENERJI 38,98 -1,96 % 17.144.222,38 15:23
ARCLK ARCELIK 131,70 -0,98 % 126.867.200,20 15:23
ARDYZ ARD BILISIM TEKNOLOJILERI 26,82 -2,47 % 37.937.601,36 15:23
ARENA ARENA BILGISAYAR 43,06 1,27 % 55.472.693,12 15:23
ARMGD ARMADA GIDA 29,94 -0,99 % 31.609.421,72 15:23
ARSAN ARSAN TEKSTIL 19,68 -2,38 % 9.211.931,60 15:22
ARTMS ARTEMIS HALI 27,62 0,22 % 19.687.418,46 15:23
ARZUM ARZUM EV ALETLERI 3,41 -2,57 % 46.073.075,51 15:23
ASELS ASELSAN 117,60 0,26 % 2.290.619.158,50 15:23
ASGYO ASCE GMYO 10,71 -0,65 % 11.638.638,43 15:21
ASTOR ASTOR ENERJI 107,20 -0,92 % 538.495.249,10 15:23
ASUZU ANADOLU ISUZU 61,15 4,09 % 144.440.073,90 15:23
ATAGY ATA GMYO 10,56 -1,31 % 1.089.755,05 15:19
ATAKP ATAKEY PATATES 36,92 -2,33 % 11.057.281,42 15:22
ATATP ATP YAZILIM 83,85 -3,45 % 33.287.153,45 15:23
ATEKS AKIN TEKSTIL 75,00 4,90 % 1.669.995,00 13:55
ATLAS ATLAS YAT. ORT. 5,22 -2,97 % 3.953.922,73 15:22
ATSYH ATLANTIS YATIRIM HOLDING 52,95 9,18 % 6.759.591,30 13:55
AVGYO AVRASYA GMYO 10,33 -1,99 % 19.293.299,63 15:23
AVHOL AVRUPA YATIRIM HOLDING 39,14 5,10 % 139.311.976,84 15:23
AVOD A.V.O.D GIDA VE TARIM 2,56 1,19 % 12.043.126,98 15:23
AVPGY AVRUPAKENT GMYO 56,40 -2,00 % 81.145.841,30 15:23
AVTUR AVRASYA PETROL VE TUR. 10,40 -1,14 % 1.460.952,27 15:22
AYCES ALTINYUNUS CESME 445,00 -1,71 % 13.697.174,25 15:23
AYDEM AYDEM ENERJI 18,81 -1,57 % 11.379.573,17 15:23
AYEN AYEN ENERJI 25,44 -1,47 % 7.099.820,22 15:23
AYES AYES CELIK HASIR VE CIT 8,81 0,00 % 190.238,91 13:55
AYGAZ AYGAZ 149,00 -1,32 % 37.768.687,60 15:23
AZTEK AZTEK TEKNOLOJI 41,56 -2,21 % 31.346.297,30 15:23
BAGFS BAGFAS 20,16 -1,66 % 12.652.587,04 15:23
BAHKM BAHADIR KIMYA 42,34 -0,33 % 24.039.919,34 15:23
BAKAB BAK AMBALAJ 29,34 -1,41 % 6.695.306,34 15:21
BALAT BALATACILAR BALATACILIK 69,50 0,00 % 5.759.743,00 13:55
BALSU BALSU GIDA 14,97 -1,96 % 52.058.172,82 15:23
BANVT BANVIT 277,25 4,62 % 209.809.875,25 15:23
BARMA BAREM AMBALAJ 17,12 -0,70 % 6.943.699,33 15:23
BASCM BASTAS BASKENT CIMENTO 10,18 0,89 % 157.220,22 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,24 -2,16 % 7.979.891,56 15:21
BAYRK BAYRAK TABAN SANAYI 17,47 -2,57 % 24.655.168,02 15:23
BEGYO BATI EGE GMYO 15,97 1,40 % 281.730.687,30 15:23
BERA BERA HOLDING 16,52 -0,36 % 63.130.839,39 15:23
BEYAZ BEYAZ FILO 21,40 0,56 % 29.291.000,56 15:23
BFREN BOSCH FREN SISTEMLERI 665,50 1,06 % 37.945.439,50 15:23
BIENY BIEN YAPI URUNLERI 33,92 0,41 % 38.984.179,48 15:21
BIGCH BUYUK SEFLER BIGCHEFS 27,74 3,12 % 31.438.711,64 15:23
BIGEN BIRLESIM GRUP ENERJI 12,30 5,94 % 294.899.589,60 15:23
BIMAS BIM MAGAZALAR 441,50 -0,23 % 1.779.858.020,00 15:23
BINBN BIN ULASIM TEKNOLOJILERI 193,60 -1,12 % 197.599.496,40 15:23
BINHO 1000 YATIRIMLAR HOL. 230,00 -3,48 % 81.901.870,10 15:23
BIOEN BIOTREND CEVRE VE ENERJI 19,04 -1,09 % 34.792.773,08 15:23
BIZIM BIZIM MAGAZALARI 25,00 -1,42 % 1.914.970,98 15:22
BJKAS BESIKTAS FUTBOL YAT. 3,40 -3,41 % 44.000.332,78 15:23
BLCYT BILICI YATIRIM 15,30 -2,17 % 3.364.913,24 15:21
BMSCH BMS CELIK HASIR 13,97 -2,78 % 17.567.004,46 15:23
BMSTL BMS BIRLESIK METAL 45,30 -0,04 % 87.083.358,62 15:23
BNTAS BANTAS AMBALAJ 5,63 -2,26 % 14.960.624,43 15:23
BOBET BOGAZICI BETON SANAYI 18,84 -1,77 % 21.244.150,19 15:23
BORLS BORLEASE OTOMOTIV 90,85 1,51 % 32.705.065,65 15:23
BORSK BOR SEKER 20,76 -2,72 % 19.480.206,96 15:23
BOSSA BOSSA 6,67 -0,15 % 9.916.769,32 15:21
BRISA BRISA 84,40 -0,71 % 6.279.144,55 15:22
BRKO BIRKO MENSUCAT 11,36 7,78 % 3.337.526,72 13:55
BRKSN BERKOSAN YALITIM 22,10 -1,69 % 1.871.781,54 15:19
BRKVY BIRIKIM VARLIK YONETIM 55,90 -2,78 % 32.517.042,80 15:22
BRLSM BIRLESIM MUHENDISLIK 16,59 -3,77 % 153.755.368,98 15:10
BRMEN BIRLIK MENSUCAT 5,75 -8,00 % 2.014.039,72 13:55
BRSAN BORUSAN BORU SANAYI 406,50 2,14 % 372.045.264,50 15:23
BRYAT BORUSAN YAT. PAZ. 2.089,00 0,43 % 142.177.849,00 15:23
BSOKE BATISOKE CIMENTO 13,64 2,33 % 115.836.942,91 15:23
BTCIM BATI CIMENTO 4,37 -0,23 % 80.728.026,04 15:23
BUCIM BURSA CIMENTO 7,62 1,33 % 83.465.518,06 15:23
BULGS BULLS GSYO 25,00 7,02 % 771.232.719,44 15:23
BURCE BURCELIK 14,98 -1,64 % 11.084.502,38 15:23
BURVA BURCELIK VANA 102,00 -1,83 % 2.648.145,30 15:20
BVSAN BULBULOGLU VINC 107,10 6,99 % 189.419.451,40 15:23
BYDNR BAYDONER RESTORANLARI 20,24 -1,94 % 7.178.654,52 15:22
CANTE CAN2 TERMIK 1,57 -1,88 % 163.892.281,49 15:23
CASA CASA EMTIA PETROL 64,70 3,69 % 1.843.727,25 13:55
CATES CATES ELEKTRIK 28,30 -1,74 % 10.569.363,68 15:23
CCOLA COCA COLA ICECEK 52,60 -0,19 % 104.894.378,45 15:23
CELHA CELIK HALAT 20,54 0,00 % 18.872.057,86 15:22
CEMAS CEMAS DOKUM 3,61 -2,43 % 106.081.805,81 15:23
CEMTS CEMTAS 13,03 9,96 % 178.254.653,77 15:23
CEMZY CEM ZEYTIN 13,88 -0,29 % 80.307.750,38 15:23
CEOEM CEO EVENT MEDYA 34,14 -1,33 % 35.289.661,32 15:23
CGCAM CAGDAS CAM 30,70 7,34 % 452.257.419,62 15:23
CIMSA CIMSA 44,90 -2,48 % 440.482.372,76 15:23
CLEBI CELEBI 3.120,00 0,40 % 211.105.440,00 15:23
CMBTN CIMBETON 2.346,00 -1,84 % 39.453.679,00 15:22
CMENT CIMENTAS 384,00 -2,04 % 1.809.408,00 13:55
CONSE CONSUS ENERJI 2,59 -1,52 % 11.591.101,33 15:22
COSMO COSMOS YAT. HOLDING 106,00 -1,58 % 2.205.295,80 15:19
CRDFA CREDITWEST FAKTORING 8,25 6,59 % 33.832.509,89 15:23
CRFSA CARREFOURSA 81,65 -1,74 % 11.047.256,00 15:23
CUSAN CUHADAROGLU METAL 22,96 -0,35 % 8.465.497,22 15:22
CVKMD CVK MADEN 10,08 -0,30 % 142.577.396,30 15:23
CWENE CW ENERJI 16,42 -2,55 % 39.638.292,01 15:23
DAGHL DAGI YATIRIM HOLDING 73,45 9,96 % 74.673.897,35 13:55
DAGI DAGI GIYIM 6,82 6,90 % 66.458.074,18 15:23
DAPGM DAP GAYRIMENKUL 7,67 0,39 % 80.296.556,73 15:23
DARDL DARDANEL 4,93 -0,20 % 10.837.943,29 15:21
DCTTR DCT TRADING DIS TICARET 39,98 5,21 % 216.757.787,18 15:23
DENGE DENGE HOLDING 2,79 -1,41 % 7.871.908,90 15:23
DERHL DERLUKS YATIRIM HOLDING 65,95 8,65 % 534.513.022,10 15:23
DERIM DERIMOD 38,02 -0,11 % 18.698.243,10 15:23
DESA DESA DERI 8,62 -3,36 % 5.140.248,72 15:23
DESPC DESPEC BILGISAYAR 44,16 -2,77 % 8.932.154,98 15:23
DEVA DEVA HOLDING 58,85 -1,26 % 16.170.627,30 15:21
DGATE DATAGATE BILGISAYAR 50,80 -2,68 % 5.448.935,65 15:22
DGGYO DOGUS GMYO 34,36 -2,28 % 2.159.166,34 15:21
DGNMO DOGANLAR MOBILYA 6,48 -1,37 % 8.888.213,90 15:20
DIRIT DIRITEKS DIRILIS TEKSTIL 22,00 0,00 % 822.435,32 13:55
DITAS DITAS DOGAN 12,70 -0,24 % 3.375.040,58 15:23
DMRGD DMR UNLU MAMULLER 14,34 0,56 % 26.991.475,18 15:23
DMSAS DEMISAS DOKUM 7,17 -1,10 % 8.572.217,21 15:21
DNISI DINAMIK ISI MAKINA YALITIM 24,88 -1,66 % 18.952.376,40 15:23
DOAS DOGUS OTOMOTIV 229,40 -0,69 % 388.473.227,10 15:23
DOBUR DOGAN BURDA 210,60 1,01 % 36.555.475,70 15:23
DOCO DO-CO 5.657,50 -6,64 % 172.147.487,50 15:23
DOFER DOFER YAPI MALZEMELERI 25,78 -1,75 % 18.645.591,64 15:23
DOGUB DOGUSAN 16,88 -2,76 % 1.479.140,63 15:20
DOHOL DOGAN HOLDING 16,41 0,00 % 307.751.444,47 15:23
DOKTA DOKTAS DOKUMCULUK 19,79 -1,93 % 3.724.854,98 15:23
DSTKF DESTEK FINANS FAKTORING 142,00 0,71 % 102.602.141,30 15:23
DURDO DURAN DOGAN BASIM 3,63 -2,16 % 20.466.202,45 15:23
DURKN DURUKAN SEKERLEME 15,54 -2,51 % 47.992.065,16 15:23
DYOBY DYO BOYA 17,05 -9,88 % 832.200.831,42 15:23
DZGYO DENIZ GMYO 7,41 -3,14 % 53.864.078,91 15:23
EBEBK EBEBEK MAGAZACILIK 48,70 -0,20 % 12.185.558,34 15:22
ECILC ECZACIBASI ILAC 44,34 -1,29 % 46.797.557,68 15:23
ECZYT ECZACIBASI YATIRIM 179,70 -1,53 % 26.974.717,40 15:23
EDATA E-DATA TEKNOLOJI 4,41 1,85 % 46.957.060,88 15:23
EDIP EDIP GAYRIMENKUL 19,45 -0,77 % 10.411.234,73 15:23
EFORC EFOR CAY SANAYI 78,25 0,06 % 44.148.635,20 15:23
EGEEN EGE ENDUSTRI 9.310,00 -2,10 % 86.192.492,50 15:23
EGEGY EGEYAPI AVRUPA GMYO 15,51 0,32 % 25.828.802,22 15:21
EGEPO NASMED EGEPOL 6,67 -1,62 % 67.177.068,18 15:23
EGGUB EGE GUBRE 62,10 -1,97 % 23.320.812,20 15:23
EGPRO EGE PROFIL 23,46 -1,18 % 19.809.236,62 15:23
EGSER EGE SERAMIK 3,26 -2,98 % 12.693.923,44 15:23
EKGYO EMLAK KONUT GMYO 12,93 1,09 % 2.188.262.772,56 15:23
EKIZ EKIZ KIMYA 54,50 3,02 % 1.441.500,45 13:55
EKOS EKOS TEKNOLOJI 19,09 -1,50 % 18.491.485,35 15:22
EKSUN EKSUN GIDA 5,28 -1,68 % 7.757.914,97 15:23
ELITE ELITE NATUREL ORGANIK GIDA 42,26 4,76 % 113.213.127,44 15:23
EMKEL EMEK ELEKTRIK 20,82 1,36 % 105.011.094,48 15:23
EMNIS EMINIS AMBALAJ 337,50 0,00 % 762.412,50 13:55
ENDAE ENDA ENERJI HOLDING 12,58 -1,95 % 20.378.970,74 15:23
ENERY ENERYA ENERJI 3,40 -1,45 % 90.975.255,87 15:23
ENJSA ENERJISA ENERJI 58,10 -1,27 % 166.347.190,55 15:23
ENKAI ENKA INSAAT 59,90 -4,47 % 751.080.046,25 15:23
ENSRI ENSARI DERI 18,27 -2,61 % 13.709.810,10 15:23
ENTRA IC ENTERRA YEN. ENERJI 9,99 0,91 % 203.580.841,57 15:23
EPLAS EGEPLAST 4,76 -2,46 % 11.849.371,69 15:23
ERBOS ERBOSAN 166,00 0,42 % 5.889.709,20 15:20
ERCB ERCIYAS CELIK BORU 82,75 -0,90 % 15.829.004,15 15:23
EREGL EREGLI DEMIR CELIK 21,84 -2,85 % 1.882.200.769,36 15:23
ERSU ERSU GIDA 15,56 9,96 % 18.454.995,56 15:23
ESCAR ESCAR FILO 50,10 -1,09 % 4.453.437,99 15:16
ESCOM ESCORT TEKNOLOJI 2,50 -1,96 % 14.127.509,90 15:23
ESEN ESENBOGA ELEKTRIK 38,98 4,22 % 117.728.089,52 15:23
ETILR ETILER GIDA 10,72 9,95 % 200.219.781,65 15:23
ETYAT EURO TREND YAT. ORT. 10,20 -2,76 % 2.424.676,38 15:18
EUHOL EURO YATIRIM HOLDING 20,70 -0,67 % 19.399.539,12 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,89 1,36 % 2.009.987,16 15:21
EUPWR EUROPOWER ENERJI 28,50 -2,53 % 92.562.964,06 15:23
EUREN EUROPEN ENDUSTRI 4,29 -0,92 % 109.764.215,99 15:23
EUYO EURO YAT. ORT. 11,19 4,58 % 6.247.981,33 15:20
EYGYO EYG GMYO 2,34 4,00 % 39.316.440,94 15:23
FADE FADE GIDA 13,03 -0,91 % 3.568.418,52 15:23
FENER FENERBAHCE FUTBOL 50,55 1,51 % 275.213.857,88 15:23
FLAP FLAP KONGRE TOPLANTI HIZ. 7,28 -0,82 % 3.720.528,24 15:22
FMIZP F-M IZMIT PISTON 302,50 -1,39 % 19.976.920,00 15:23
FONET FONET BILGI TEKNOLOJILERI 14,98 -2,41 % 123.196.895,69 15:23
FORMT FORMET METAL VE CAM 6,28 3,29 % 167.663.778,88 15:23
FORTE FORTE BILGI ILETISIM 77,20 -1,34 % 32.121.377,90 15:23
FRIGO FRIGO PAK GIDA 7,59 -1,17 % 12.771.504,18 15:22
FROTO FORD OTOSAN 1.058,00 -1,67 % 755.569.788,00 15:23
FZLGY FUZUL GMYO 34,42 -1,32 % 29.892.717,52 15:21
GARAN GARANTI BANKASI 111,10 -2,54 % 1.764.839.766,20 15:23
GARFA GARANTI FAKTORING 16,29 -1,99 % 7.960.122,46 15:19
GEDIK GEDIK Y. MEN. DEG. 7,88 -3,19 % 2.138.220,99 15:23
GEDZA GEDIZ AMBALAJ 25,92 0,62 % 29.500.027,64 15:23
GENIL GEN ILAC 146,00 1,32 % 38.260.361,50 15:23
GENTS GENTAS 19,42 0,31 % 34.321.018,89 15:23
GEREL GERSAN ELEKTRIK 8,59 -1,15 % 24.885.197,77 15:23
GESAN GIRISIM ELEKTRIK SANAYI 43,44 -2,12 % 127.403.427,26 15:23
GIPTA GIPTA OFIS KIRTASIYE 60,25 -1,23 % 61.167.035,25 15:23
GLBMD GLOBAL MEN. DEG. 9,78 -0,81 % 1.062.848,65 15:22
GLCVY GELECEK VARLIK YONETIMI 50,20 -1,57 % 23.361.519,41 15:23
GLRMK GULERMAK AGIR SANAYI 146,90 -2,84 % 378.457.171,40 15:23
GLRYH GULER YAT. HOLDING 2,84 2,16 % 37.317.037,41 15:23
GLYHO GLOBAL YAT. HOLDING 7,56 1,75 % 83.307.002,94 15:23
GMTAS GIMAT MAGAZACILIK 13,16 -0,23 % 11.319.105,82 15:21
GOKNR GOKNUR GIDA 23,80 0,08 % 237.391.261,52 15:23
GOLTS GOLTAS CIMENTO 405,00 -1,70 % 47.592.009,75 15:23
GOODY GOOD-YEAR 15,58 0,84 % 9.945.764,52 15:23
GOZDE GOZDE GIRISIM 19,41 -0,97 % 4.123.598,72 15:20
GRNYO GARANTI YAT. ORT. 8,35 0,12 % 1.992.140,42 15:23
GRSEL GUR-SEL TURIZM TASIMACILIK 265,25 7,52 % 330.701.767,90 15:23
GRTHO GRAINTURK HOLDING 362,25 -2,75 % 117.138.160,75 15:23
GSDDE GSD DENIZCILIK 7,76 -1,27 % 7.045.629,66 15:22
GSDHO GSD HOLDING 3,86 -1,78 % 25.272.978,34 15:23
GSRAY GALATASARAY SPORTIF 1,96 -1,01 % 136.135.708,47 15:23
GUBRF GUBRE FABRIK. 265,25 -1,30 % 520.452.554,25 15:23
GUNDG GUNDOGDU GIDA 56,10 10,00 % 144.734.459,45 15:23
GWIND GALATA WIND ENERJI 25,00 -0,64 % 14.726.287,92 15:23
GZNMI GEZINOMI SEYAHAT 107,00 0,47 % 34.299.562,80 15:22
HALKB T. HALK BANKASI 19,73 -2,62 % 895.967.487,95 15:23
HATEK HATAY TEKSTIL 26,02 -6,47 % 19.846.555,92 15:23
HATSN HATSAN GEMI 38,30 -1,64 % 18.831.875,72 15:23
HDFGS HEDEF GIRISIM 1,64 -1,80 % 41.701.639,61 15:23
HEDEF HEDEF HOLDING 6,97 1,16 % 102.408.840,26 15:23
HEKTS HEKTAS 3,17 -1,55 % 199.079.380,32 15:23
HKTM HIDROPAR HAREKET KONTROL 12,13 -3,73 % 82.002.579,97 15:23
HLGYO HALK GMYO 2,67 -1,11 % 164.122.595,93 15:23
HOROZ HOROZ LOJISTIK 50,45 -3,17 % 45.882.252,19 15:23
HRKET HAREKET PROJE TASIMACILIGI 58,65 0,69 % 99.043.569,50 15:23
HTTBT HITIT BILGISAYAR 47,96 -2,68 % 35.924.468,94 15:23
HUBVC HUB GIRISIM 1,81 4,02 % 5.393.405,60 15:23
HUNER HUN YENILENEBILIR ENERJI 3,97 -1,49 % 114.760.432,91 15:23
HURGZ HURRIYET GZT. 4,08 -2,39 % 8.838.476,60 15:23
ICBCT ICBC TURKEY BANK 12,47 -1,89 % 6.070.607,44 15:23
ICUGS ICU GIRISIM 12,21 -2,55 % 57.061.838,80 15:23
IDGYO IDEALIST GMYO 2,52 -0,40 % 1.703.571,07 15:23
IEYHO ISIKLAR ENERJI YAPI HOL. 9,98 1,84 % 247.900.932,27 15:23
IHAAS IHLAS HABER AJANSI 20,78 -2,81 % 52.474.326,88 15:23
IHEVA IHLAS EV ALETLERI 2,13 -1,39 % 2.574.069,90 15:23
IHGZT IHLAS GAZETECILIK 1,35 -1,46 % 23.279.898,67 15:23
IHLAS IHLAS HOLDING 2,33 -2,51 % 83.302.848,87 15:23
IHLGM IHLAS GAYRIMENKUL 1,60 -1,84 % 21.778.394,85 15:23
IHYAY IHLAS YAYIN HOLDING 2,22 -1,33 % 16.350.687,80 15:23
IMASM IMAS MAKINA 2,53 -0,78 % 22.999.787,27 15:23
INDES INDEKS BILGISAYAR 7,06 -0,84 % 25.589.198,86 15:23
INFO INFO YATIRIM 2,14 -0,93 % 5.682.700,24 15:21
INGRM INGRAM BILISIM 409,75 -0,43 % 13.413.122,00 15:21
INTEK INNOSA TEKNOLOJI 476,25 -1,60 % 3.191.375,00 13:55
INTEM INTEMA 199,90 -0,84 % 8.000.481,10 15:22
INVEO INVEO YATIRIM HOLDING 6,39 -2,59 % 5.673.075,36 15:21
INVES INVESTCO HOLDING 216,50 1,55 % 37.393.669,10 15:23
IPEKE IPEK DOGAL ENERJI 62,45 1,38 % 323.395.872,40 15:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -2,32 % 1.728.689,30 13:55
ISBTR IS BANKASI (B) 549.547,50 -0,08 % 549.547,50 13:55
ISCTR IS BANKASI (C) 11,99 -1,07 % 2.585.653.075,37 15:23
ISDMR ISKENDERUN DEMIR CELIK 35,72 -1,60 % 45.733.241,68 15:23
ISFIN IS FIN.KIR. 13,20 1,93 % 55.211.241,12 15:23
ISGSY IS GIRISIM 33,00 0,86 % 38.392.524,88 15:23
ISGYO IS GMYO 15,75 -0,13 % 33.534.574,29 15:23
ISKPL ISIK PLASTIK 22,30 -2,71 % 14.631.531,82 15:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,40 -1,70 % 192.477.512,92 15:23
ISSEN ISBIR SENTETIK DOKUMA 7,90 -0,25 % 2.788.397,68 15:20
ISYAT IS YAT. ORT. 7,49 -1,45 % 3.659.121,47 15:22
IZENR IZDEMIR ENERJI 5,51 -1,78 % 44.968.331,53 15:23
IZFAS IZMIR FIRCA 74,05 0,14 % 59.674.052,20 15:23
IZINV IZ YATIRIM HOLDING 38,40 -0,98 % 2.213.790,36 15:22
IZMDC IZMIR DEMIR CELIK 4,87 -1,02 % 13.119.061,63 15:23
JANTS JANTSA JANT SANAYI 22,72 -1,30 % 35.994.415,76 15:23
KAPLM KAPLAMIN 181,40 1,57 % 22.771.324,80 15:23
KAREL KAREL ELEKTRONIK 8,86 -2,32 % 30.060.475,59 15:23
KARSN KARSAN OTOMOTIV 11,04 0,82 % 155.760.612,71 15:23
KARTN KARTONSAN 84,60 -2,37 % 16.038.840,55 15:23
KARYE KARTAL YEN. ENERJI 26,56 -1,78 % 21.645.299,74 15:23
KATMR KATMERCILER EKIPMAN 2,26 -1,31 % 66.472.613,55 15:23
KAYSE KAYSERI SEKER FABRIKASI 17,46 -1,85 % 11.597.921,46 15:23
KBORU KUZEY BORU 64,55 -0,92 % 24.381.206,65 15:23
KCAER KOCAER CELIK 12,37 -1,98 % 126.380.085,23 15:23
KCHOL KOC HOLDING 161,80 -0,49 % 2.216.188.704,90 15:23
KENT KENT GIDA 799,00 0,06 % 2.563.562,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 782.561,86 13:55
KERVT KEREVITAS GIDA 16,42 -0,18 % 98.153.942,88 15:23
KFEIN KAFEIN YAZILIM 116,40 -3,32 % 72.747.865,40 15:23
KGYO KORAY GMYO 3,11 1,63 % 34.120.569,44 15:22
KIMMR KIM MARKET-ERSAN ALISVERIS 8,46 -1,40 % 10.974.098,29 15:23
KLGYO KILER GMYO 4,72 -1,87 % 30.331.185,79 15:21
KLKIM KALEKIM KIMYEVI MADDELER 32,42 -3,45 % 84.519.357,06 15:22
KLMSN KLIMASAN KLIMA 22,96 0,44 % 19.746.647,46 15:23
KLNMA T. KALKINMA BANK. 7,01 -2,91 % 1.497.764,37 13:55
KLNMAR T. KALKINMA BANK. - RHKP 4,89 -2,98 % 2.534.546,60 15:22
KLRHO KILER HOLDING 23,72 -0,75 % 6.293.385,94 15:22
KLSER KALESERAMIK 29,74 -0,87 % 20.773.864,38 15:23
KLSYN KOLEKSIYON MOBILYA 5,54 -3,82 % 18.226.944,12 15:22
KLYPV KALYON GUNES TEKNOLOJILERI 65,35 0,54 % 114.169.398,65 15:23
KMPUR KIMTEKS POLIURETAN 17,20 -1,71 % 14.703.658,57 15:23
KNFRT KONFRUT TARIM 10,45 -1,60 % 6.667.345,48 15:22
KOCMT KOC METALURJI 12,71 -1,17 % 22.809.069,72 15:23
KONKA KONYA KAGIT 33,80 -0,18 % 7.348.177,32 15:22
KONTR KONTROLMATIK TEKNOLOJI 28,72 -3,36 % 399.534.169,30 15:23
KONYA KONYA CIMENTO 5.532,50 -1,60 % 29.197.412,50 15:23
KOPOL KOZA POLYESTER 5,06 -0,98 % 31.144.563,55 15:23
KORDS KORDSA TEKNIK TEKSTIL 58,25 -0,94 % 26.764.409,90 15:23
KOTON KOTON MAGAZACILIK 14,96 -1,84 % 21.843.044,19 15:23
KOZAA KOZA MADENCILIK 85,05 0,77 % 375.342.016,05 15:23
KOZAL KOZA ALTIN 28,64 1,78 % 2.057.293.904,02 15:23
KRDMA KARDEMIR (A) 32,68 -2,39 % 41.764.068,08 15:23
KRDMB KARDEMIR (B) 23,08 -3,75 % 19.079.381,94 15:21
KRDMD KARDEMIR (D) 27,30 -3,60 % 909.380.568,20 15:23
KRGYO KORFEZ GMYO 11,84 1,63 % 53.608.968,51 15:23
KRONT KRON TEKNOLOJI 16,14 -1,77 % 5.648.592,71 15:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,67 -0,60 % 3.067.027,26 15:18
KRSTL KRISTAL KOLA 6,51 -1,21 % 42.167.486,22 15:23
KRTEK KARSU TEKSTIL 23,78 -2,46 % 4.403.368,88 15:22
KRVGD KERVAN GIDA 2,04 -2,39 % 20.315.399,60 15:23
KSTUR KUSTUR KUSADASI TURIZM 6.000,00 -2,60 % 6.447.015,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 70,35 -2,83 % 259.522.337,00 15:23
KTSKR KUTAHYA SEKER FABRIKASI 64,15 -2,14 % 12.686.008,25 15:22
KUTPO KUTAHYA PORSELEN 77,30 -2,03 % 13.356.885,40 15:23
KUVVA KUVVA GIDA 52,50 -2,69 % 9.506.162,00 13:55
KUYAS KUYAS YATIRIM 37,66 1,84 % 267.152.925,74 15:23
KZBGY KIZILBUK GYO 7,33 -2,01 % 109.483.285,30 15:23
KZGYO KUZUGRUP GMYO 20,64 -1,34 % 13.994.861,02 15:22
LIDER LDR TURIZM 188,00 2,84 % 72.730.324,00 15:23
LIDFA LIDER FAKTORING 2,79 -3,13 % 14.878.807,58 15:23
LILAK LILA KAGIT 25,56 -1,16 % 95.192.622,54 15:23
LINK LINK BILGISAYAR 546,00 -0,73 % 65.557.662,50 15:23
LKMNH LOKMAN HEKIM SAGLIK 18,15 -3,56 % 12.506.858,19 15:22
LMKDC LIMAK DOGU ANADOLU 31,08 -0,89 % 56.073.586,10 15:23
LOGO LOGO YAZILIM 119,10 -4,80 % 44.183.356,00 15:23
LRSHO LORAS HOLDING 2,21 -2,21 % 29.359.606,48 15:23
LUKSK LUKS KADIFE 83,75 0,00 % 27.961.608,35 15:22
LYDHO LYDIA HOLDING 81,60 -1,27 % 24.948.346,90 15:23
LYDYE LYDIA YESIL ENERJI 11.565,00 -1,66 % 29.528.095,00 15:20
MAALT MARMARIS ALTINYUNUS 753,50 -1,76 % 28.661.375,00 15:23
MACKO MACKOLIK INTERNET HIZMETLERI 116,20 -2,76 % 18.585.411,20 15:23
MAGEN MARGUN ENERJI 29,40 0,20 % 51.838.065,46 15:20
MAKIM MAKIM MAKINE 16,88 -1,46 % 8.251.577,69 15:23
MAKTK MAKINA TAKIM 12,95 5,63 % 549.962.503,72 15:23
MANAS MANAS ENERJI YONETIMI 11,04 -2,56 % 43.437.728,44 15:23
MARBL TUREKS TURUNC MADENCILIK 11,73 -2,41 % 38.949.836,95 15:23
MARKA MARKA YATIRIM HOLDING 65,05 -2,33 % 40.825.295,65 15:23
MARTI MARTI OTEL 3,09 5,82 % 59.927.555,07 15:23
MAVI MAVI GIYIM 67,80 -1,88 % 239.072.954,20 15:23
MEDTR MEDITERA TIBBI MALZEME 34,48 -3,96 % 29.638.816,86 15:23
MEGAP MEGA POLIETILEN 2,98 0,34 % 1.036.904,35 13:55
MEGMT MEGA METAL 31,90 2,11 % 290.159.562,12 15:23
MEKAG MEKA GLOBAL MAKINE 43,22 0,28 % 40.296.941,68 15:23
MEPET METRO PETROL VE TESISLERI 8,62 -2,05 % 795.197,52 15:22
MERCN MERCAN KIMYA 23,08 -2,12 % 74.858.548,48 15:23
MERIT MERIT TURIZM 12,35 0,41 % 16.983.126,69 15:22
MERKO MERKO GIDA 13,82 -0,58 % 21.864.675,84 15:22
METRO METRO HOLDING 2,46 -1,60 % 8.459.265,79 15:22
METUR METEMTUR YATIRIM 15,50 -0,39 % 47.976.682,79 15:23
MGROS MIGROS TICARET 470,50 -0,63 % 456.533.975,25 15:23
MHRGY MHR GMYO 4,98 -0,80 % 20.689.807,23 15:23
MIATK MIA TEKNOLOJI 43,04 -2,76 % 599.050.497,28 15:23
MMCAS MMC SAN. VE TIC. YAT. 25,50 2,57 % 1.009.958,00 13:55
MNDRS MENDERES TEKSTIL 9,26 -0,75 % 7.784.414,03 15:21
MNDTR MONDI TURKEY 5,34 -0,74 % 6.495.966,27 15:23
MOBTL MOBILTEL ILETISIM 3,72 -1,59 % 7.168.677,42 15:23
MOGAN MOGAN ENERJI 8,61 -1,49 % 28.686.273,18 15:23
MOPAS MOPAS MARKETCILIK 23,70 -3,19 % 94.236.296,00 15:23
MPARK MLP SAGLIK 312,25 -2,04 % 57.078.674,75 15:23
MRGYO MARTI GMYO 1,43 -1,38 % 61.047.199,73 15:23
MRSHL MARSHALL 1.420,00 0,50 % 17.693.308,00 15:23
MSGYO MISTRAL GMYO 4,13 -1,20 % 4.739.530,17 15:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,56 -4,66 % 14.891.190,88 15:23
MTRYO METRO YAT. ORT. 6,46 -0,31 % 1.436.706,90 15:23
MZHLD MAZHAR ZORLU HOLDING 5,80 0,52 % 1.466.094,03 15:23
NATEN NATUREL ENERJI 44,18 0,87 % 141.579.791,76 15:23
NETAS NETAS TELEKOM. 52,75 -2,94 % 15.170.751,75 15:23
NIBAS NIGBAS NIGDE BETON 14,15 -1,74 % 7.446.587,00 15:23
NTGAZ NATURELGAZ 8,09 -3,92 % 76.996.689,90 15:23
NTHOL NET HOLDING 37,94 -1,20 % 20.675.969,20 15:23
NUGYO NUROL GMYO 6,66 0,30 % 8.496.070,50 15:22
NUHCM NUH CIMENTO 254,00 -1,07 % 27.789.419,50 15:23
OBAMS OBA MAKARNACILIK 47,18 1,33 % 64.972.006,42 15:23
OBASE OBASE BILGISAYAR 31,10 -2,57 % 15.532.495,00 15:23
ODAS ODAS ELEKTRIK 4,85 -1,62 % 103.561.945,93 15:23
ODINE ODINE TEKNOLOJI 122,30 0,08 % 113.201.506,80 15:23
OFSYM OFIS YEM GIDA 38,50 -3,41 % 9.977.403,70 15:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,90 -1,24 % 10.225.242,80 15:22
ONRYT ONUR TEKNOLOJI 60,90 -2,01 % 65.169.324,90 15:23
ORCAY ORCAY ORTAKOY CAY SANAYI 9,13 4,70 % 14.345.626,60 15:23
ORGE ORGE ENERJI ELEKTRIK 90,60 -0,49 % 76.634.281,20 15:23
ORMA ORMA ORMAN MAHSULLERI 175,00 1,33 % 1.169.700,00 13:55
OSMEN OSMANLI MENKUL 8,74 -1,69 % 10.617.826,71 15:22
OSTIM OSTIM ENDUSTRIYEL YAT 3,47 -1,14 % 49.302.508,02 15:23
OTKAR OTOKAR 464,00 -0,85 % 88.905.922,00 15:23
OTTO OTTO HOLDING 333,25 -0,67 % 3.216.707,50 15:22
OYAKC OYAK CIMENTO 28,80 -2,77 % 160.721.248,22 15:23
OYAYO OYAK YAT. ORT. 26,70 -2,41 % 9.678.459,26 15:21
OYLUM OYLUM SINAI YATIRIMLAR 7,32 3,10 % 5.941.544,53 15:23
OYYAT OYAK YATIRIM MENKUL 27,64 -2,33 % 6.466.754,64 15:23
OZATD OZATA DENIZCILIK 123,70 0,41 % 606.084.770,60 15:22
OZGYO OZDERICI GMYO 4,85 -0,41 % 9.043.532,25 15:17
OZKGY OZAK GMYO 11,23 -2,52 % 18.074.170,75 15:23
OZRDN OZERDEN AMBALAJ 8,66 -0,23 % 1.433.886,63 15:15
OZSUB OZSU BALIK 33,90 -1,22 % 8.476.002,98 15:23
OZYSR OZYASAR TEL 23,10 1,23 % 13.254.910,30 15:23
PAGYO PANORA GMYO 63,50 0,87 % 5.459.261,50 15:20
PAMEL PAMEL ELEKTRIK 81,40 1,69 % 9.205.408,75 15:21
PAPIL PAPILON SAVUNMA 37,64 2,90 % 383.676.679,92 15:23
PARSN PARSAN 80,25 -1,65 % 14.024.720,75 15:23
PASEU PASIFIK EURASIA LOJISTIK 39,24 0,62 % 144.232.389,64 15:23
PATEK PASIFIK TEKNOLOJI 72,75 -1,69 % 350.835.168,35 15:23
PCILT PC ILETISIM MEDYA 11,93 -2,45 % 18.640.091,66 15:23
PEHOL PERA YATIRIM HOLDING 16,28 -0,73 % 719.628.226,27 15:23
PEKGY PEKER GMYO 1,51 -1,31 % 172.908.879,15 15:23
PENGD PENGUEN GIDA 7,42 -3,64 % 35.194.581,09 15:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,55 -1,88 % 14.436.109,66 15:23
PETKM PETKIM 16,36 -1,15 % 383.903.074,63 15:23
PETUN PINAR ET VE UN 8,37 -0,83 % 6.608.691,44 15:23
PGSUS PEGASUS 252,75 2,41 % 1.522.579.303,15 15:23
PINSU PINAR SU 5,71 -2,06 % 3.779.578,14 15:22
PKART PLASTIKKART 60,20 0,00 % 6.144.513,80 15:23
PKENT PETROKENT TURIZM 199,60 -1,67 % 17.091.732,70 15:22
PLTUR PLATFORM TURIZM 27,32 0,96 % 69.047.942,56 15:23
PNLSN PANELSAN CATI CEPHE 38,64 -2,33 % 12.314.490,02 15:23
PNSUT PINAR SUT 8,23 -1,79 % 3.093.641,57 15:22
POLHO POLISAN HOLDING 15,50 1,31 % 164.644.170,52 15:23
POLTK POLITEKNIK METAL 6.127,50 -2,00 % 9.750.965,00 15:22
PRDGS PARDUS GIRISIM 4,81 -0,41 % 8.467.443,04 15:21
PRKAB TURK PRYSMIAN KABLO 26,36 -1,20 % 9.601.981,44 15:23
PRKME PARK ELEK.MADENCILIK 17,53 -2,18 % 8.009.870,00 15:22
PRZMA PRIZMA PRESS MATBAACILIK 9,75 -1,61 % 5.679.892,82 15:20
PSDTC PERGAMON DIS TICARET 70,50 -1,12 % 4.759.433,55 15:23
PSGYO PASIFIK GMYO 1,82 -0,55 % 153.986.794,79 15:23
QNBFK QNB FINANSAL KIRALAMA 38,80 -0,46 % 625.843,84 13:55
QNBTR QNB BANK 319,50 -1,54 % 2.083.140,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,31 0,23 % 132.022.298,04 15:23
RALYH RAL YATIRIM HOLDING 96,30 0,31 % 129.772.218,40 15:22
RAYSG RAY SIGORTA 266,50 0,95 % 404.512.288,50 15:23
REEDR REEDER TEKNOLOJI 12,00 -2,44 % 169.674.015,63 15:23
RGYAS RONESANS GAYRIMENKUL YAT. 108,90 -1,45 % 27.570.232,00 15:23
RNPOL RAINBOW POLIKARBONAT 25,38 2,34 % 4.865.639,38 15:22
RODRG RODRIGO TEKSTIL 16,77 -1,35 % 1.104.108,73 15:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,75 -2,48 % 48.477.851,84 15:23
RUBNS RUBENIS TEKSTIL 22,46 -1,40 % 8.385.281,34 15:23
RUZYE RUZY MADENCILIK VE ENERJI 9,63 9,93 % 189.050.603,43 15:23
RYGYO REYSAS GMYO 14,12 -3,42 % 76.451.367,53 15:23
RYSAS REYSAS LOJISTIK 16,66 -2,52 % 37.363.997,87 15:23
SAFKR SAFKAR EGE SOGUTMACILIK 71,25 -2,40 % 16.451.011,15 15:23
SAHOL SABANCI HOLDING 79,35 -0,38 % 1.439.333.122,15 15:23
SAMAT SARAY MATBAACILIK 17,37 -0,29 % 12.327.776,52 15:23
SANEL SANEL MUHENDISLIK 25,00 -4,43 % 6.559.111,60 15:21
SANFM SANIFOAM ENDUSTRI 44,98 -1,62 % 31.225.205,20 15:23
SANKO SANKO PAZARLAMA 19,95 -2,40 % 8.433.582,88 15:23
SARKY SARKUYSAN 19,27 -2,92 % 12.013.359,38 15:23
SASA SASA POLYESTER 3,53 -2,49 % 1.151.135.374,10 15:23
SAYAS SAY YENILENEBILIR ENERJI 30,04 -1,51 % 9.544.856,86 15:23
SDTTR SDT UZAY VE SAVUNMA 194,10 -1,12 % 50.698.863,40 15:23
SEGMN SEGMEN KARDESLER GIDA 23,54 3,25 % 75.141.812,08 15:23
SEGYO SEKER GMYO 5,27 0,19 % 17.185.591,25 15:23
SEKFK SEKER FIN. KIR. 7,29 -1,49 % 5.217.141,57 15:23
SEKUR SEKURO PLASTIK 16,00 6,67 % 21.128.964,83 15:20
SELEC SELCUK ECZA DEPOSU 62,85 -2,71 % 69.169.299,40 15:23
SELGD SELCUK GIDA 47,46 -1,13 % 2.064.778,64 15:22
SELVA SELVA GIDA 1,72 -0,58 % 8.347.083,33 15:23
SERNT SERANIT GRANIT SERAMIK 8,99 -2,07 % 96.232.033,01 15:23
SEYKM SEYITLER KIMYA 3,36 0,90 % 12.735.277,01 15:22
SILVR SILVERLINE ENDUSTRI 16,55 0,91 % 3.263.468,64 15:23
SISE SISE CAM 36,52 -1,08 % 456.478.824,54 15:23
SKBNK SEKERBANK 5,08 1,40 % 199.803.023,43 15:23
SKTAS SOKTAS 5,15 -6,02 % 112.534.359,57 15:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 98,85 -0,40 % 17.409.851,35 15:21
SKYMD SEKER YATIRIM 17,08 0,41 % 15.332.788,24 15:23
SMART SMARTIKS YAZILIM 26,86 -2,75 % 16.064.985,14 15:22
SMRTG SMART GUNES ENERJISI TEK. 31,90 -1,85 % 34.325.764,12 15:23
SMRVA SUMER VARLIK YONETIM 54,10 9,91 % 135.690.349,05 15:23
SNGYO SINPAS GMYO 3,54 -1,67 % 65.959.440,91 15:23
SNICA SANICA ISI SANAYI 3,94 -1,75 % 17.049.435,98 15:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 132,90 9,74 % 20.042.751,00 13:55
SNPAM SONMEZ PAMUKLU 59,75 -0,08 % 1.245.011,05 13:55
SODSN SODAS SODYUM SANAYII 99,20 9,98 % 3.746.400,30 13:55
SOKE SOKE DEGIRMENCILIK 11,11 0,00 % 11.770.121,93 15:21
SOKM SOK MARKETLER TICARET 35,50 -1,39 % 151.626.444,98 15:23
SONME SONMEZ FILAMENT 104,70 4,75 % 18.875.762,50 15:22
SRVGY SERVET GMYO 3,29 1,23 % 83.805.366,92 15:23
SUMAS SUMAS SUNI TAHTA 371,00 0,27 % 1.750.464,00 13:55
SUNTK SUN TEKSTIL 36,68 -1,08 % 33.414.668,32 15:21
SURGY SUR TATIL EVLERI GMYO 42,36 0,33 % 48.298.888,00 15:23
SUWEN SUWEN TEKSTIL 20,64 -1,24 % 12.547.783,88 15:22
TABGD TAB GIDA 166,30 -1,19 % 84.548.887,50 15:23
TARKM TARKIM BITKI KORUMA 339,25 -2,37 % 25.928.118,50 15:23
TATEN TATLIPINAR ENERJI URETIM 35,58 -1,93 % 31.099.751,00 15:22
TATGD TAT GIDA 11,90 -1,33 % 5.651.203,54 15:19
TAVHL TAV HAVALIMANLARI 236,10 0,51 % 706.966.552,90 15:23
TBORG T.TUBORG 172,10 -2,38 % 7.786.073,10 15:22
TCELL TURKCELL 88,80 -3,48 % 2.352.794.774,30 15:23
TCKRC KIRAC GALVANIZ 36,14 -2,32 % 33.399.262,28 15:23
TDGYO TREND GMYO 14,93 -0,99 % 16.090.365,34 15:23
TEKTU TEK-ART TURIZM 3,92 -1,75 % 10.852.454,15 15:23
TERA TERA YATIRIM MENKUL DEGERLER 52,30 1,85 % 145.997.257,50 15:23
TEZOL EUROPAP TEZOL KAGIT 16,62 3,23 % 59.252.405,46 15:23
TGSAS TGS DIS TICARET 57,35 -1,12 % 1.598.661,90 15:12
THYAO TURK HAVA YOLLARI 306,25 0,74 % 4.711.511.854,50 15:23
TKFEN TEKFEN HOLDING 134,20 7,02 % 2.196.913.901,80 15:23
TKNSA TEKNOSA IC VE DIS TICARET 26,68 -2,63 % 115.558.662,68 15:23
TLMAN TRABZON LIMAN 87,25 -1,97 % 12.958.836,95 15:21
TMPOL TEMAPOL POLIMER PLASTIK 69,75 -0,29 % 5.804.164,35 15:19
TMSN TUMOSAN MOTOR VE TRAKTOR 95,95 4,52 % 207.316.187,25 15:23
TNZTP TAPDI TINAZTEPE 34,96 -2,07 % 9.685.690,62 15:23
TOASO TOFAS OTO. FAB. 165,80 -1,49 % 776.360.839,50 15:23
TRCAS TURCAS PETROL 32,18 1,71 % 26.773.662,72 15:22
TRGYO TORUNLAR GMYO 60,50 -1,71 % 39.570.478,95 15:23
TRILC TURK ILAC SERUM 23,08 -2,37 % 151.332.373,12 15:23
TSGYO TSKB GMYO 7,37 -5,15 % 72.387.477,23 15:23
TSKB T.S.K.B. 10,70 -2,55 % 156.475.635,13 15:23
TSPOR TRABZONSPOR SPORTIF 1,03 0,00 % 153.753.743,37 15:23
TTKOM TURK TELEKOM 47,96 -1,52 % 1.107.019.535,30 15:23
TTRAK TURK TRAKTOR 784,00 0,51 % 279.587.170,50 15:23
TUCLK TUGCELIK 7,83 -1,01 % 16.753.879,05 15:23
TUKAS TUKAS 2,02 0,00 % 45.084.701,06 15:23
TUPRS TUPRAS 134,70 -0,96 % 1.097.524.147,00 15:23
TUREX TUREKS TURIZM TASIMACILIK 28,34 3,43 % 379.898.353,04 15:23
TURGG TURKER PROJE GAYRIMENKUL 446,75 -2,40 % 9.048.942,25 15:23
TURSG TURKIYE SIGORTA 17,83 -1,65 % 105.942.585,73 15:23
UFUK UFUK YATIRIM 604,00 0,00 % 8.673.639,50 15:20
ULAS ULASLAR TURIZM YAT. 23,02 -0,35 % 2.325.819,34 15:23
ULKER ULKER BISKUVI 111,60 -1,41 % 641.246.171,00 15:23
ULUFA ULUSAL FAKTORING 13,57 -0,80 % 19.972.233,11 15:23
ULUSE ULUSOY ELEKTRIK 135,90 -1,16 % 7.069.436,20 15:19
ULUUN ULUSOY UN SANAYI 5,81 -1,36 % 24.289.790,47 15:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,14 -0,38 % 4.691.543,12 15:19
USAK USAK SERAMIK 4,31 8,29 % 253.618.068,63 15:23
VAKBN VAKIFLAR BANKASI 23,06 -0,86 % 221.442.871,16 15:23
VAKFN VAKIF FIN. KIR. 2,37 2,16 % 181.608.408,55 15:23
VAKKO VAKKO TEKSTIL 71,70 -0,83 % 44.395.700,45 15:23
VANGD VANET GIDA 22,34 -2,27 % 3.538.677,82 15:23
VBTYZ VBT YAZILIM 19,03 -1,25 % 8.848.813,01 15:23
VERTU VERUSATURK GIRISIM 31,46 -1,01 % 3.328.185,68 15:21
VERUS VERUSA HOLDING 238,30 0,55 % 15.598.278,20 15:23
VESBE VESTEL BEYAZ ESYA 12,49 -2,27 % 53.955.726,06 15:23
VESTL VESTEL 47,54 -1,37 % 130.534.872,80 15:23
VKFYO VAKIF YAT. ORT. 17,15 0,29 % 1.027.522,87 15:23
VKGYO VAKIF GMYO 2,05 -0,49 % 73.434.761,30 15:23
VKING VIKING KAGIT 25,30 0,32 % 102.746.463,78 15:20
VRGYO VERA KONSEPT GMYO 2,35 -2,08 % 54.431.200,09 15:23
VSNMD VISNE MADENCILIK 196,60 -0,15 % 122.358.154,60 15:21
YAPRK YAPRAK SUT VE BESI CIFT. 553,00 -6,90 % 471.269.123,50 15:23
YATAS YATAS 26,16 2,51 % 21.891.061,64 15:22
YAYLA YAYLA EN. UR. TUR. VE INS 20,22 -1,27 % 7.332.713,59 15:23
YBTAS YIBITAS INSAAT MALZEME 191.565,00 -10,00 % 12.521.242,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,20 -1,47 % 183.374.493,66 15:23
YESIL YESIL YATIRIM HOLDING 1,47 -1,34 % 15.129.164,41 15:23
YGGYO YENI GIMAT GMYO 81,90 0,37 % 14.471.084,90 15:23
YGYO YESIL GMYO 6,02 1,18 % 2.516.703,14 13:55
YIGIT YIGIT AKU 27,30 -2,64 % 64.878.630,34 15:23
YKBNK YAPI VE KREDI BANK. 24,16 0,83 % 5.048.305.544,36 15:23
YKSLN YUKSELEN CELIK 6,43 0,94 % 170.386.070,85 15:23
YONGA YONGA MOBILYA 60,00 4,17 % 1.037.007,00 13:55
YUNSA YUNSA 6,01 -1,48 % 18.952.552,17 15:23
YYAPI YESIL YAPI 1,42 -0,70 % 18.290.625,91 15:23
YYLGD YAYLA GIDA 9,16 -1,08 % 15.966.576,78 15:23
ZEDUR ZEDUR ENERJI 7,23 -1,23 % 5.135.209,73 15:22
ZOREN ZORLU ENERJI 3,44 -1,99 % 106.053.200,04 15:23
ZRGYO ZIRAAT GMYO 20,76 0,97 % 44.921.146,42 15:23

UYGULAMALAR

HESABIM