BIST 100: 9.324 
Değişim: -0.77% -71,95
Adet: 2.412 Mio.Lot
Hacim: 60.570 Mio.TL
EN YÜKSEK
9434
EN DÜŞÜK
9,289
Açılış: 9.426
Dünkü Kapanış: 9.396
Verilerin Son Güncelleme Saati : 16:34
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
192,60
-0,47
16:36:29
-
KAREL
8,53
-1,73
16:34:33
-
KARSN
10,40
0,48
16:36:16
-
KARTN
82,45
-1,49
16:32:57
-
KARYE
27,22
-1,52
16:36:30
-
KATMR
1,48
-1,33
16:36:00
-
KAYSE
17,20
-1,71
16:34:49
-
KBORU
64,95
-0,54
16:36:18
-
KCAER
12,37
-0,96
16:36:29
-
KCHOL
145,40
1,25
16:36:32
-
KENT
800,50
-1,96
13:55:18
-
KERVN
2,04
0,00
13:55:18
-
KERVT
16,30
-2,74
16:36:20
-
KFEIN
120,30
-0,99
16:35:52
-
KGYO
3,23
-0,62
16:33:35
-
KIMMR
8,58
0,35
16:36:00
-
KLGYO
4,31
-2,27
16:31:49
-
KLKIM
32,62
-0,91
16:36:09
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
23,62
0,85
16:35:10
-
KLNMA
7,30
0,00
13:55:18
-
KLRHO
27,64
-1,50
16:36:33
-
KLSER
31,18
-2,50
16:35:16
-
KLSYN
5,41
-2,35
16:35:55
-
KLYPV
64,25
-0,93
16:36:33
-
KMPUR
17,27
-1,99
16:35:56
-
KNFRT
11,27
-2,59
16:36:02
-
KOCMT
11,99
-1,15
16:34:31
-
KONKA
32,36
-0,92
16:36:16
-
KONTR
27,56
-1,22
16:36:32
-
KONYA
6.050,00
1,60
16:35:49
-
KOPOL
5,52
-1,08
16:35:16
-
KORDS
55,75
-1,15
16:34:45
-
KOTON
15,64
0,51
16:36:32
-
KOZAA
89,45
4,25
16:36:26
-
KOZAL
28,56
0,35
16:36:33
-
KRDMA
35,24
-0,79
16:36:20
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
21,78
-0,27
16:35:32
-
KRDMD
24,16
-0,98
16:36:28
-
KRGYO
12,36
-0,64
16:33:23
-
KRONT
15,35
-2,10
16:35:45
-
KRPLS
6,48
-1,22
16:31:00
-
KRSTL
6,56
-2,09
16:36:06
-
KRTEK
30,36
1,20
16:36:24
-
KRVGD
2,11
-2,31
16:35:07
-
KSTUR
5.615,00
-3,23
13:55:18
-
KTLEV
73,30
0,48
16:36:24
-
KTSKR
59,40
-0,92
16:35:10
-
KUTPO
73,85
-1,27
16:36:07
-
KUVVA
55,50
0,91
13:55:18
-
KUYAS
33,20
-3,21
16:36:32
-
KZBGY
9,08
3,18
16:36:11
-
KZGYO
18,97
-1,81
16:35:56
